Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1995.00
Callsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524C01995000 | 2024-05-22 3:56PM EDT | 2024-05-24 | 87.24 | 86.40 | 89.50 | -21.26 | -19.59% | 2 | 6 | 43.24% |
| RUTW240528C01995000 | 2024-05-20 10:47AM EDT | 2024-05-28 | 110.82 | 86.40 | 90.00 | 0.00 | - | 1 | 6 | 26.08% |
| RUTW240529C01995000 | 2024-05-21 11:05AM EDT | 2024-05-29 | 106.71 | 87.20 | 90.40 | 0.00 | - | 1 | 6 | 24.92% |
| RUTW240607C01995000 | 2024-05-03 9:54AM EDT | 2024-06-07 | 89.30 | 93.40 | 96.00 | 0.00 | - | 3 | 2 | 22.23% |
| RUT240621C01995000 | 2024-05-16 11:10AM EDT | 2024-06-21 | 128.67 | 103.40 | 105.80 | 0.00 | - | 4 | 21 | 21.95% |
| RUT240719C01995000 | 2024-05-14 3:57PM EDT | 2024-07-19 | 134.66 | 120.50 | 122.80 | 0.00 | - | 1 | 2 | 21.97% |
Putsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240523P01995000 | 2024-05-22 4:05PM EDT | 2024-05-23 | 0.10 | 0.10 | 0.25 | -0.25 | -71.43% | 7 | 19 | 38.33% |
| RUTW240524P01995000 | 2024-05-22 3:56PM EDT | 2024-05-24 | 0.22 | 0.30 | 0.45 | +0.03 | +15.79% | 21 | 29 | 29.69% |
| RUTW240528P01995000 | 2024-05-20 2:59PM EDT | 2024-05-28 | 0.42 | 0.45 | 0.65 | 0.00 | - | 1 | 79 | 18.25% |
| RUTW240529P01995000 | 2024-05-17 2:22PM EDT | 2024-05-29 | 0.36 | 0.65 | 0.90 | -0.64 | -64.00% | 2 | 8 | 17.95% |
| RUTW240603P01995000 | 2024-05-20 9:41AM EDT | 2024-06-03 | 2.06 | 1.70 | 2.00 | 0.00 | - | 5 | 10 | 16.26% |
| RUTW240607P01995000 | 2024-05-22 11:44AM EDT | 2024-06-07 | 3.20 | 4.00 | 4.40 | -0.08 | -2.44% | 4 | 25 | 17.35% |
| RUTW240614P01995000 | 2024-05-17 3:02PM EDT | 2024-06-14 | 9.10 | 8.90 | 9.40 | 0.00 | - | 13 | 38 | 18.63% |
| RUT240621P01995000 | 2024-05-21 3:54PM EDT | 2024-06-21 | 8.55 | 10.90 | 11.30 | 0.00 | - | 13 | 56 | 17.51% |
| RUT240719P01995000 | 2024-05-22 2:44PM EDT | 2024-07-19 | 23.18 | 21.10 | 21.80 | +4.84 | +26.39% | 14 | 37 | 16.83% |
| RUT240816P01995000 | 2024-05-20 3:44PM EDT | 2024-08-16 | 26.70 | 30.00 | 30.80 | 0.00 | - | 5 | 17 | 16.53% |
© 2024 Yahoo. All rights reserved.